MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.78 | 5.78 | 5.76 | 5.76 | 909.00 |
| 04 Nov, 2025 | 5.62 | 5.78 | 5.62 | 5.78 | 1431.00 |
| 03 Nov, 2025 | 5.78 | 5.78 | 5.6 | 5.78 | 392.00 |
| 31 Oct, 2025 | 5.68 | 5.78 | 5.62 | 5.7 | 3865.00 |
| 30 Oct, 2025 | 5.66 | 5.78 | 5.66 | 5.78 | 4007.00 |
| 29 Oct, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 558.00 |
| 28 Oct, 2025 | 5.66 | 5.78 | 5.66 | 5.78 | 695.00 |
| 27 Oct, 2025 | 5.76 | 5.86 | 5.64 | 5.86 | 2544.00 |
| 24 Oct, 2025 | 5.68 | 5.76 | 5.64 | 5.76 | 1867.00 |
| 23 Oct, 2025 | 5.74 | 5.76 | 5.66 | 5.76 | 2048.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0