MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 3577.00 |
| 07 Oct, 2025 | 5.7 | 5.86 | 5.7 | 5.86 | 2685.00 |
| 06 Oct, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5317.00 |
| 03 Oct, 2025 | 5.82 | 5.86 | 5.68 | 5.86 | 1486.00 |
| 02 Oct, 2025 | 5.7 | 5.84 | 5.68 | 5.74 | 6087.00 |
| 01 Oct, 2025 | 5.8 | 5.8 | 5.7 | 5.78 | 920.00 |
| 30 Sep, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 727.00 |
| 29 Sep, 2025 | 5.72 | 5.82 | 5.72 | 5.82 | 850.00 |
| 26 Sep, 2025 | 5.7 | 5.82 | 5.7 | 5.82 | 5111.00 |
| 25 Sep, 2025 | 5.84 | 5.86 | 5.84 | 5.86 | 724.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0