MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.48 | 5.5 | 5.48 | 5.5 | 1841.00 |
| 14 Nov, 2024 | 5.4 | 5.54 | 5.4 | 5.48 | 33.87 Thousand |
| 13 Nov, 2024 | 5.5 | 5.54 | 5.3 | 5.54 | 16.54 Thousand |
| 12 Nov, 2024 | 5.38 | 5.54 | 5.36 | 5.48 | 15.97 Thousand |
| 11 Nov, 2024 | 5.4 | 5.54 | 5.4 | 5.48 | 23.88 Thousand |
| 08 Nov, 2024 | 5.4 | 5.56 | 5.36 | 5.52 | 9082.00 |
| 07 Nov, 2024 | 5.44 | 5.54 | 5.38 | 5.52 | 21.82 Thousand |
| 06 Nov, 2024 | 5.44 | 5.58 | 5.4 | 5.58 | 9491.00 |
| 05 Nov, 2024 | 5.5 | 5.52 | 5.36 | 5.4 | 6220.00 |
| 04 Nov, 2024 | 5.56 | 5.56 | 5.38 | 5.42 | 6512.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH