MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.7 | 5.86 | 5.7 | 5.86 | 532.00 |
| 23 Sep, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 814.00 |
| 22 Sep, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2870.00 |
| 19 Sep, 2025 | 5.7 | 5.82 | 5.66 | 5.8 | 2588.00 |
| 18 Sep, 2025 | 5.84 | 5.84 | 5.66 | 5.84 | 780.00 |
| 17 Sep, 2025 | 5.74 | 5.86 | 5.7 | 5.76 | 2582.00 |
| 16 Sep, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 355.00 |
| 15 Sep, 2025 | 5.88 | 5.88 | 5.86 | 5.86 | 1510.00 |
| 12 Sep, 2025 | 5.88 | 5.88 | 5.8 | 5.8 | 34.00 |
| 11 Sep, 2025 | 5.72 | 5.8 | 5.7 | 5.78 | 2378.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0