MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.56 | 5.56 | 5.4 | 5.44 | 7013.00 |
| 31 Oct, 2024 | 5.44 | 5.56 | 5.34 | 5.56 | 11.21 Thousand |
| 30 Oct, 2024 | 5.2 | 5.54 | 5.1 | 5.54 | 22.62 Thousand |
| 29 Oct, 2024 | 5.64 | 5.8 | 5.62 | 5.78 | 9899.00 |
| 28 Oct, 2024 | 5.78 | 5.8 | 5.64 | 5.76 | 8805.00 |
| 25 Oct, 2024 | 5.78 | 5.8 | 5.78 | 5.8 | 1775.00 |
| 24 Oct, 2024 | 5.72 | 5.78 | 5.72 | 5.78 | 2022.00 |
| 23 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1621.00 |
| 22 Oct, 2024 | 5.78 | 5.78 | 5.76 | 5.78 | 7010.00 |
| 21 Oct, 2024 | 5.74 | 5.8 | 5.72 | 5.8 | 14.78 Thousand |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH