MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.84 | 5.88 | 5.84 | 5.88 | 1243.00 |
| 09 Sep, 2025 | 5.7 | 5.84 | 5.68 | 5.82 | 1869.00 |
| 08 Sep, 2025 | 5.84 | 5.84 | 5.82 | 5.84 | 823.00 |
| 05 Sep, 2025 | 5.82 | 5.82 | 5.8 | 5.8 | 877.00 |
| 04 Sep, 2025 | 5.68 | 5.8 | 5.66 | 5.78 | 3347.00 |
| 03 Sep, 2025 | 5.76 | 5.88 | 5.7 | 5.84 | 2015.00 |
| 02 Sep, 2025 | 5.7 | 5.78 | 5.5 | 5.78 | 13.06 Thousand |
| 01 Sep, 2025 | 5.8 | 5.88 | 5.68 | 5.84 | 2221.00 |
| 29 Aug, 2025 | 5.6 | 5.8 | 5.58 | 5.8 | 5747.00 |
| 28 Aug, 2025 | 5.64 | 5.8 | 5.62 | 5.8 | 1410.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0