MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 195.82 195.82 195.82 195.82 6913.00
23 Jun, 1998 196.85 196.85 196.85 196.85 4680.00
22 Jun, 1998 196.85 196.85 196.85 196.85 5998.00
04 Aug, 1997 185.04 185.04 185.04 185.04 32.52 Thousand
07 Jul, 1997 199.4 199.4 199.4 199.4 34.26 Thousand
08 Apr, 1997 193.52 193.52 193.52 193.52 28.99 Thousand
03 Apr, 1997 189.18 189.18 189.18 189.18 26.14 Thousand
26 Mar, 1997 192.5 192.5 192.5 192.5 28.59 Thousand
25 Mar, 1997 194.29 194.29 194.29 194.29 44.62 Thousand
10 Aug, 1994 168.73 168.73 168.73 168.73 5738.00