MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.66 | 5.7 | 5.56 | 5.7 | 5248.00 |
| 26 Aug, 2025 | 5.56 | 5.7 | 5.56 | 5.7 | 1205.00 |
| 25 Aug, 2025 | 5.64 | 5.7 | 5.58 | 5.7 | 1190.00 |
| 22 Aug, 2025 | 5.68 | 5.7 | 5.58 | 5.7 | 1202.00 |
| 21 Aug, 2025 | 5.7 | 5.7 | 5.58 | 5.7 | 3506.00 |
| 20 Aug, 2025 | 5.7 | 5.78 | 5.56 | 5.68 | 7865.00 |
| 19 Aug, 2025 | 5.86 | 5.88 | 5.68 | 5.76 | 2516.00 |
| 18 Aug, 2025 | 5.84 | 5.86 | 5.7 | 5.78 | 4234.00 |
| 15 Aug, 2025 | 5.86 | 5.86 | 5.8 | 5.82 | 1050.00 |
| 14 Aug, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 655.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0