MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.86 | 5.86 | 5.76 | 5.82 | 3150.00 |
| 29 Jul, 2025 | 5.9 | 5.9 | 5.86 | 5.86 | 744.00 |
| 28 Jul, 2025 | 5.92 | 5.92 | 5.74 | 5.84 | 6733.00 |
| 25 Jul, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 867.00 |
| 24 Jul, 2025 | 5.88 | 5.88 | 5.8 | 5.84 | 2548.00 |
| 23 Jul, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1007.00 |
| 22 Jul, 2025 | 5.88 | 5.9 | 5.7 | 5.88 | 5011.00 |
| 21 Jul, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5763.00 |
| 18 Jul, 2025 | 5.9 | 5.96 | 5.88 | 5.96 | 1911.00 |
| 17 Jul, 2025 | 5.88 | 5.9 | 5.88 | 5.9 | 633.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0