MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5823.00 |
| 15 Jul, 2025 | 5.84 | 5.9 | 5.74 | 5.78 | 9313.00 |
| 14 Jul, 2025 | 6.08 | 6.08 | 5.88 | 5.96 | 3116.00 |
| 11 Jul, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 399.00 |
| 10 Jul, 2025 | 6.0 | 6.0 | 5.84 | 6.0 | 917.00 |
| 09 Jul, 2025 | 5.82 | 5.96 | 5.82 | 5.96 | 4420.00 |
| 08 Jul, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 164.00 |
| 07 Jul, 2025 | 5.94 | 5.96 | 5.9 | 5.96 | 2051.00 |
| 04 Jul, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 412.00 |
| 03 Jul, 2025 | 5.94 | 5.96 | 5.84 | 5.96 | 1907.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0