MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.9 | 5.94 | 5.82 | 5.92 | 1230.00 |
| 01 Jul, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 23.51 Thousand |
| 30 Jun, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 3225.00 |
| 27 Jun, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 574.00 |
| 26 Jun, 2025 | 5.84 | 5.86 | 5.74 | 5.86 | 1155.00 |
| 25 Jun, 2025 | 5.92 | 5.92 | 5.74 | 5.84 | 4309.00 |
| 24 Jun, 2025 | 5.7 | 5.94 | 5.7 | 5.88 | 4368.00 |
| 23 Jun, 2025 | 5.52 | 5.72 | 5.52 | 5.64 | 4852.00 |
| 20 Jun, 2025 | 5.52 | 5.64 | 5.52 | 5.6 | 6122.00 |
| 19 Jun, 2025 | 5.62 | 5.72 | 5.46 | 5.54 | 15.31 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0