MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.4 | 5.52 | 5.4 | 5.5 | 5753.00 |
| 17 Jun, 2025 | 5.52 | 5.6 | 5.3 | 5.4 | 8517.00 |
| 16 Jun, 2025 | 5.4 | 5.56 | 5.36 | 5.46 | 7902.00 |
| 13 Jun, 2025 | 5.36 | 5.66 | 5.34 | 5.56 | 5537.00 |
| 12 Jun, 2025 | 5.42 | 5.52 | 5.24 | 5.38 | 8319.00 |
| 11 Jun, 2025 | 5.3 | 5.52 | 5.18 | 5.42 | 10.34 Thousand |
| 10 Jun, 2025 | 5.3 | 5.4 | 5.16 | 5.3 | 11.73 Thousand |
| 09 Jun, 2025 | 5.2 | 5.38 | 5.2 | 5.28 | 6619.00 |
| 06 Jun, 2025 | 5.2 | 5.28 | 5.18 | 5.28 | 12.74 Thousand |
| 05 Jun, 2025 | 5.26 | 5.28 | 5.26 | 5.26 | 1603.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0