MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.5 | 5.5 | 5.36 | 5.38 | 15.79 Thousand |
| 28 Nov, 2024 | 5.36 | 5.54 | 5.28 | 5.42 | 15.8 Thousand |
| 27 Nov, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 3537.00 |
| 26 Nov, 2024 | 5.44 | 5.48 | 5.44 | 5.48 | 5475.00 |
| 25 Nov, 2024 | 5.38 | 5.46 | 5.38 | 5.46 | 9111.00 |
| 22 Nov, 2024 | 5.46 | 5.48 | 5.46 | 5.46 | 1627.00 |
| 21 Nov, 2024 | 5.38 | 5.48 | 5.3 | 5.48 | 7156.00 |
| 20 Nov, 2024 | 5.44 | 5.5 | 5.38 | 5.48 | 6309.00 |
| 19 Nov, 2024 | 5.46 | 5.46 | 5.38 | 5.46 | 10.13 Thousand |
| 18 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.46 | 4652.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH