MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.12 | 5.38 | 5.12 | 5.38 | 10.35 Thousand |
| 06 May, 2025 | 5.28 | 5.4 | 5.24 | 5.38 | 3676.00 |
| 05 May, 2025 | 5.6 | 5.64 | 5.3 | 5.4 | 8335.00 |
| 02 May, 2025 | 5.52 | 5.54 | 5.42 | 5.52 | 957.00 |
| 30 Apr, 2025 | 5.58 | 5.68 | 5.26 | 5.4 | 19.94 Thousand |
| 29 Apr, 2025 | 5.84 | 5.84 | 5.66 | 5.66 | 2668.00 |
| 28 Apr, 2025 | 5.58 | 5.68 | 5.52 | 5.62 | 7054.00 |
| 25 Apr, 2025 | 5.58 | 5.68 | 5.58 | 5.66 | 1817.00 |
| 24 Apr, 2025 | 5.6 | 5.68 | 5.56 | 5.64 | 4779.00 |
| 23 Apr, 2025 | 5.68 | 5.7 | 5.6 | 5.6 | 3420.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0