MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.64 | 5.68 | 5.58 | 5.64 | 5009.00 |
| 17 Apr, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 8650.00 |
| 16 Apr, 2025 | 5.48 | 5.5 | 5.48 | 5.5 | 824.00 |
| 15 Apr, 2025 | 5.4 | 5.5 | 5.34 | 5.46 | 7433.00 |
| 14 Apr, 2025 | 5.5 | 5.56 | 5.48 | 5.48 | 1410.00 |
| 11 Apr, 2025 | 5.54 | 5.58 | 5.28 | 5.5 | 14.63 Thousand |
| 10 Apr, 2025 | 5.88 | 5.88 | 5.4 | 5.54 | 20.73 Thousand |
| 09 Apr, 2025 | 5.82 | 5.9 | 5.62 | 5.72 | 9139.00 |
| 08 Apr, 2025 | 5.9 | 6.0 | 5.8 | 5.94 | 4548.00 |
| 07 Apr, 2025 | 5.8 | 5.96 | 5.54 | 5.84 | 7804.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0