MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.04 | 6.14 | 6.0 | 6.14 | 7718.00 |
| 20 Mar, 2025 | 6.06 | 6.16 | 5.96 | 6.14 | 11.74 Thousand |
| 19 Mar, 2025 | 6.0 | 6.08 | 5.96 | 6.08 | 3500.00 |
| 18 Mar, 2025 | 6.0 | 6.08 | 6.0 | 6.08 | 3352.00 |
| 17 Mar, 2025 | 6.08 | 6.1 | 5.62 | 6.1 | 37.4 Thousand |
| 14 Mar, 2025 | 6.06 | 6.1 | 6.0 | 6.1 | 5202.00 |
| 13 Mar, 2025 | 6.0 | 6.08 | 6.0 | 6.06 | 4150.00 |
| 12 Mar, 2025 | 6.0 | 6.1 | 5.98 | 6.1 | 6296.00 |
| 11 Mar, 2025 | 6.06 | 6.08 | 6.0 | 6.08 | 691.00 |
| 10 Mar, 2025 | 6.08 | 6.1 | 6.0 | 6.06 | 6259.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0