MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.08 | 6.1 | 6.08 | 6.1 | 1651.00 |
| 06 Mar, 2025 | 6.1 | 6.1 | 6.0 | 6.08 | 7370.00 |
| 05 Mar, 2025 | 6.06 | 6.1 | 6.04 | 6.1 | 5309.00 |
| 04 Mar, 2025 | 6.02 | 6.04 | 6.0 | 6.04 | 3805.00 |
| 03 Mar, 2025 | 6.1 | 6.1 | 6.0 | 6.1 | 4357.00 |
| 28 Feb, 2025 | 6.04 | 6.06 | 6.02 | 6.06 | 3578.00 |
| 27 Feb, 2025 | 6.0 | 6.06 | 6.0 | 6.04 | 1928.00 |
| 26 Feb, 2025 | 6.06 | 6.08 | 6.06 | 6.06 | 1535.00 |
| 25 Feb, 2025 | 6.02 | 6.1 | 5.98 | 6.06 | 9221.00 |
| 24 Feb, 2025 | 6.08 | 6.1 | 6.04 | 6.1 | 2621.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0