MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.04 | 6.14 | 6.04 | 6.14 | 897.00 |
| 06 Feb, 2025 | 6.1 | 6.16 | 5.96 | 6.16 | 12.09 Thousand |
| 05 Feb, 2025 | 6.1 | 6.1 | 5.98 | 6.1 | 872.00 |
| 04 Feb, 2025 | 6.08 | 6.1 | 6.08 | 6.1 | 1322.00 |
| 03 Feb, 2025 | 6.1 | 6.1 | 5.86 | 6.06 | 6663.00 |
| 31 Jan, 2025 | 5.98 | 6.1 | 5.88 | 6.1 | 13.18 Thousand |
| 30 Jan, 2025 | 6.02 | 6.02 | 5.88 | 5.98 | 7160.00 |
| 29 Jan, 2025 | 6.1 | 6.1 | 5.92 | 5.96 | 7436.00 |
| 28 Jan, 2025 | 5.94 | 6.06 | 5.86 | 6.02 | 6876.00 |
| 27 Jan, 2025 | 5.9 | 6.08 | 5.84 | 5.92 | 15.31 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0