MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.82 | 5.88 | 5.82 | 5.88 | 2080.00 |
| 17 Apr, 2024 | 5.8 | 5.92 | 5.8 | 5.84 | 7827.00 |
| 16 Apr, 2024 | 5.8 | 5.86 | 5.78 | 5.86 | 4150.00 |
| 15 Apr, 2024 | 5.94 | 5.94 | 5.74 | 5.88 | 5889.00 |
| 12 Apr, 2024 | 5.88 | 5.94 | 5.7 | 5.94 | 168.00 |
| 11 Apr, 2024 | 5.94 | 5.94 | 5.62 | 5.78 | 10.63 Thousand |
| 10 Apr, 2024 | 5.8 | 5.9 | 5.72 | 5.9 | 9383.00 |
| 09 Apr, 2024 | 5.98 | 6.0 | 5.7 | 5.74 | 11.3 Thousand |
| 08 Apr, 2024 | 5.86 | 6.0 | 5.74 | 5.88 | 2725.00 |
| 05 Apr, 2024 | 5.68 | 5.86 | 5.6 | 5.86 | 7980.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH