MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.02 | 6.06 | 5.88 | 5.98 | 13.74 Thousand |
| 12 Aug, 2024 | 5.96 | 6.0 | 5.96 | 5.96 | 2971.00 |
| 09 Aug, 2024 | 5.96 | 5.98 | 5.9 | 5.98 | 3630.00 |
| 08 Aug, 2024 | 6.0 | 6.0 | 5.8 | 5.94 | 12.88 Thousand |
| 07 Aug, 2024 | 5.96 | 6.0 | 5.96 | 5.96 | 2502.00 |
| 06 Aug, 2024 | 5.98 | 5.98 | 5.82 | 5.9 | 12.59 Thousand |
| 05 Aug, 2024 | 6.08 | 6.1 | 5.92 | 6.0 | 6396.00 |
| 02 Aug, 2024 | 6.02 | 6.08 | 5.94 | 6.04 | 10.89 Thousand |
| 01 Aug, 2024 | 6.08 | 6.16 | 6.08 | 6.1 | 4699.00 |
| 31 Jul, 2024 | 6.1 | 6.1 | 6.08 | 6.08 | 3136.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH