MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.94 | 5.94 | 5.88 | 5.88 | 1730.00 |
| 18 Mar, 2024 | 5.86 | 5.98 | 5.8 | 5.98 | 2042.00 |
| 15 Mar, 2024 | 5.82 | 5.86 | 5.74 | 5.86 | 2158.00 |
| 14 Mar, 2024 | 5.76 | 5.86 | 5.76 | 5.86 | 2773.00 |
| 13 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.88 | 7991.00 |
| 12 Mar, 2024 | 5.78 | 5.9 | 5.7 | 5.88 | 7508.00 |
| 11 Mar, 2024 | 5.9 | 5.96 | 5.9 | 5.9 | 910.00 |
| 08 Mar, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 1108.00 |
| 07 Mar, 2024 | 5.98 | 5.98 | 5.9 | 5.94 | 2232.00 |
| 06 Mar, 2024 | 5.92 | 6.0 | 5.92 | 5.98 | 2484.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH