MAX Automation SE (MXHN.DE)

EUR 6.18

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6.18 6.2 6.18 6.2 715.00
19 Feb, 2024 6.2 6.24 6.08 6.18 4187.00
16 Feb, 2024 6.1 6.18 6.0 6.08 11.81 Thousand
15 Feb, 2024 6.2 6.2 6.08 6.18 1668.00
14 Feb, 2024 6.2 6.2 6.08 6.18 7435.00
13 Feb, 2024 6.06 6.2 6.04 6.18 4687.00
12 Feb, 2024 6.2 6.26 6.04 6.08 16.33 Thousand
09 Feb, 2024 6.22 6.26 6.18 6.26 6913.00
08 Feb, 2024 6.24 6.28 6.2 6.28 2265.00
07 Feb, 2024 6.28 6.28 6.26 6.28 1743.00