MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.06 | 6.2 | 6.02 | 6.2 | 7749.00 |
| 19 Dec, 2024 | 6.08 | 6.2 | 6.08 | 6.2 | 6153.00 |
| 18 Dec, 2024 | 6.0 | 6.18 | 5.96 | 6.18 | 12.97 Thousand |
| 17 Dec, 2024 | 6.06 | 6.16 | 6.0 | 6.14 | 20.88 Thousand |
| 16 Dec, 2024 | 6.08 | 6.2 | 6.08 | 6.2 | 3969.00 |
| 13 Dec, 2024 | 6.1 | 6.18 | 6.1 | 6.18 | 6051.00 |
| 12 Dec, 2024 | 6.1 | 6.26 | 5.94 | 6.18 | 19.83 Thousand |
| 11 Dec, 2024 | 5.88 | 6.2 | 5.88 | 6.18 | 3950.00 |
| 10 Dec, 2024 | 5.78 | 5.9 | 5.7 | 5.9 | 10.26 Thousand |
| 09 Dec, 2024 | 5.76 | 5.9 | 5.76 | 5.88 | 8626.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0