MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.84 | 5.88 | 5.72 | 5.88 | 6497.00 |
| 05 Dec, 2024 | 5.8 | 5.86 | 5.72 | 5.86 | 5107.00 |
| 04 Dec, 2024 | 5.82 | 5.9 | 5.68 | 5.86 | 5150.00 |
| 03 Dec, 2024 | 5.44 | 5.88 | 5.44 | 5.76 | 7026.00 |
| 02 Dec, 2024 | 5.38 | 5.44 | 5.38 | 5.44 | 10.65 Thousand |
| 29 Nov, 2024 | 5.5 | 5.5 | 5.36 | 5.38 | 15.79 Thousand |
| 28 Nov, 2024 | 5.36 | 5.54 | 5.28 | 5.42 | 15.8 Thousand |
| 27 Nov, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 3537.00 |
| 26 Nov, 2024 | 5.44 | 5.48 | 5.44 | 5.48 | 5475.00 |
| 25 Nov, 2024 | 5.38 | 5.46 | 5.38 | 5.46 | 9111.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0