MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.08 | 6.08 | 6.06 | 6.06 | 161.00 |
| 22 Jan, 2024 | 5.8 | 6.1 | 5.8 | 6.02 | 9217.00 |
| 19 Jan, 2024 | 5.88 | 6.0 | 5.88 | 6.0 | 5955.00 |
| 18 Jan, 2024 | 5.84 | 6.0 | 5.74 | 5.9 | 16.06 Thousand |
| 17 Jan, 2024 | 5.74 | 5.86 | 5.74 | 5.84 | 4883.00 |
| 16 Jan, 2024 | 5.82 | 5.86 | 5.82 | 5.84 | 4480.00 |
| 15 Jan, 2024 | 5.9 | 5.9 | 5.84 | 5.88 | 3011.00 |
| 12 Jan, 2024 | 5.88 | 5.88 | 5.82 | 5.84 | 4990.00 |
| 11 Jan, 2024 | 5.76 | 5.88 | 5.76 | 5.86 | 4148.00 |
| 10 Jan, 2024 | 5.76 | 5.86 | 5.76 | 5.84 | 4887.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH