MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.46 | 5.48 | 5.46 | 5.46 | 1627.00 |
| 21 Nov, 2024 | 5.38 | 5.48 | 5.3 | 5.48 | 7156.00 |
| 20 Nov, 2024 | 5.44 | 5.5 | 5.38 | 5.48 | 6309.00 |
| 19 Nov, 2024 | 5.46 | 5.46 | 5.38 | 5.46 | 10.13 Thousand |
| 18 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.46 | 4652.00 |
| 15 Nov, 2024 | 5.48 | 5.5 | 5.48 | 5.5 | 1841.00 |
| 14 Nov, 2024 | 5.4 | 5.54 | 5.4 | 5.48 | 33.87 Thousand |
| 13 Nov, 2024 | 5.5 | 5.54 | 5.3 | 5.54 | 16.54 Thousand |
| 12 Nov, 2024 | 5.38 | 5.54 | 5.36 | 5.48 | 15.97 Thousand |
| 11 Nov, 2024 | 5.4 | 5.54 | 5.4 | 5.48 | 23.88 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0