MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.74 | 5.8 | 5.74 | 5.78 | 6979.00 |
| 20 Dec, 2023 | 5.64 | 5.8 | 5.64 | 5.78 | 2099.00 |
| 19 Dec, 2023 | 5.76 | 5.76 | 5.74 | 5.74 | 5472.00 |
| 18 Dec, 2023 | 5.7 | 5.78 | 5.66 | 5.72 | 4769.00 |
| 15 Dec, 2023 | 5.8 | 5.8 | 5.68 | 5.8 | 3720.00 |
| 14 Dec, 2023 | 5.84 | 5.84 | 5.72 | 5.78 | 13.08 Thousand |
| 13 Dec, 2023 | 5.8 | 5.84 | 5.72 | 5.82 | 5025.00 |
| 12 Dec, 2023 | 5.88 | 5.88 | 5.74 | 5.84 | 3530.00 |
| 11 Dec, 2023 | 5.84 | 5.9 | 5.7 | 5.86 | 3776.00 |
| 08 Dec, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 5464.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH