MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.78 | 5.8 | 5.78 | 5.8 | 1775.00 |
| 24 Oct, 2024 | 5.72 | 5.78 | 5.72 | 5.78 | 2022.00 |
| 23 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1621.00 |
| 22 Oct, 2024 | 5.78 | 5.78 | 5.76 | 5.78 | 7010.00 |
| 21 Oct, 2024 | 5.74 | 5.8 | 5.72 | 5.8 | 14.78 Thousand |
| 18 Oct, 2024 | 5.62 | 5.8 | 5.62 | 5.8 | 11.06 Thousand |
| 17 Oct, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 18.17 Thousand |
| 16 Oct, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 10.71 Thousand |
| 15 Oct, 2024 | 5.56 | 5.64 | 5.44 | 5.62 | 17.8 Thousand |
| 14 Oct, 2024 | 5.56 | 5.56 | 5.34 | 5.56 | 21.87 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0