MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.7 | 5.8 | 5.68 | 5.8 | 5422.00 |
| 06 Dec, 2023 | 5.78 | 5.86 | 5.76 | 5.86 | 3241.00 |
| 05 Dec, 2023 | 5.66 | 5.9 | 5.66 | 5.9 | 3448.00 |
| 04 Dec, 2023 | 5.66 | 5.74 | 5.66 | 5.7 | 3180.00 |
| 01 Dec, 2023 | 5.74 | 5.74 | 5.64 | 5.74 | 10.62 Thousand |
| 30 Nov, 2023 | 5.8 | 5.8 | 5.6 | 5.74 | 8857.00 |
| 29 Nov, 2023 | 5.82 | 5.82 | 5.7 | 5.74 | 6962.00 |
| 28 Nov, 2023 | 5.74 | 5.86 | 5.72 | 5.78 | 4920.00 |
| 27 Nov, 2023 | 5.9 | 5.9 | 5.7 | 5.84 | 4965.00 |
| 24 Nov, 2023 | 5.88 | 5.88 | 5.7 | 5.76 | 11.72 Thousand |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH