MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.8 | 5.9 | 5.78 | 5.82 | 8118.00 |
| 08 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 988.00 |
| 07 Nov, 2023 | 5.88 | 5.9 | 5.76 | 5.9 | 3612.00 |
| 06 Nov, 2023 | 5.7 | 5.9 | 5.7 | 5.9 | 141.00 |
| 03 Nov, 2023 | 5.8 | 5.88 | 5.8 | 5.86 | 2342.00 |
| 02 Nov, 2023 | 5.88 | 5.9 | 5.72 | 5.84 | 6845.00 |
| 01 Nov, 2023 | 5.88 | 5.9 | 5.7 | 5.84 | 3632.00 |
| 31 Oct, 2023 | 5.7 | 5.78 | 5.7 | 5.78 | 8239.00 |
| 30 Oct, 2023 | 5.8 | 5.8 | 5.64 | 5.7 | 6093.00 |
| 27 Oct, 2023 | 5.76 | 5.8 | 5.72 | 5.74 | 5582.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH