MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.7 | 5.8 | 5.7 | 5.7 | 8030.00 |
| 25 Oct, 2023 | 5.76 | 5.8 | 5.76 | 5.78 | 4690.00 |
| 24 Oct, 2023 | 5.74 | 5.78 | 5.62 | 5.78 | 8152.00 |
| 23 Oct, 2023 | 5.68 | 5.78 | 5.66 | 5.68 | 9335.00 |
| 20 Oct, 2023 | 5.72 | 5.8 | 5.68 | 5.74 | 12.99 Thousand |
| 19 Oct, 2023 | 5.78 | 5.86 | 5.78 | 5.86 | 11.06 Thousand |
| 18 Oct, 2023 | 5.78 | 5.8 | 5.7 | 5.76 | 9382.00 |
| 17 Oct, 2023 | 5.78 | 5.9 | 5.76 | 5.8 | 13.3 Thousand |
| 16 Oct, 2023 | 5.78 | 5.9 | 5.72 | 5.8 | 19.79 Thousand |
| 13 Oct, 2023 | 5.78 | 5.82 | 5.76 | 5.8 | 10.43 Thousand |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH