MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.76 | 5.76 | 5.64 | 5.68 | 14.69 Thousand |
| 22 Nov, 2023 | 5.78 | 5.8 | 5.68 | 5.72 | 8396.00 |
| 21 Nov, 2023 | 5.76 | 5.84 | 5.7 | 5.76 | 12.85 Thousand |
| 20 Nov, 2023 | 5.76 | 5.86 | 5.76 | 5.86 | 2134.00 |
| 17 Nov, 2023 | 5.84 | 5.86 | 5.82 | 5.82 | 2895.00 |
| 16 Nov, 2023 | 5.84 | 5.88 | 5.76 | 5.84 | 5579.00 |
| 15 Nov, 2023 | 5.84 | 5.84 | 5.82 | 5.84 | 2753.00 |
| 14 Nov, 2023 | 5.8 | 5.84 | 5.8 | 5.84 | 1885.00 |
| 13 Nov, 2023 | 5.9 | 5.9 | 5.86 | 5.86 | 1500.00 |
| 10 Nov, 2023 | 5.88 | 5.88 | 5.78 | 5.88 | 1695.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH