MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.66 | 5.8 | 5.6 | 5.7 | 18.79 Thousand |
| 26 Sep, 2024 | 5.7 | 5.84 | 5.7 | 5.8 | 11.53 Thousand |
| 25 Sep, 2024 | 5.72 | 5.8 | 5.64 | 5.78 | 13.35 Thousand |
| 24 Sep, 2024 | 5.78 | 5.8 | 5.76 | 5.8 | 1678.00 |
| 23 Sep, 2024 | 5.72 | 5.8 | 5.7 | 5.8 | 6702.00 |
| 20 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 800.00 |
| 19 Sep, 2024 | 5.84 | 5.84 | 5.74 | 5.8 | 9399.00 |
| 18 Sep, 2024 | 5.74 | 5.84 | 5.66 | 5.84 | 7940.00 |
| 17 Sep, 2024 | 5.76 | 5.8 | 5.64 | 5.8 | 9563.00 |
| 16 Sep, 2024 | 5.78 | 5.84 | 5.76 | 5.8 | 4733.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0