MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 910.00 |
| 15 Aug, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 3570.00 |
| 14 Aug, 2024 | 5.88 | 6.0 | 5.88 | 5.98 | 2190.00 |
| 13 Aug, 2024 | 6.02 | 6.06 | 5.88 | 5.98 | 13.74 Thousand |
| 12 Aug, 2024 | 5.96 | 6.0 | 5.96 | 5.96 | 2971.00 |
| 09 Aug, 2024 | 5.96 | 5.98 | 5.9 | 5.98 | 3630.00 |
| 08 Aug, 2024 | 6.0 | 6.0 | 5.8 | 5.94 | 12.88 Thousand |
| 07 Aug, 2024 | 5.96 | 6.0 | 5.96 | 5.96 | 2502.00 |
| 06 Aug, 2024 | 5.98 | 5.98 | 5.82 | 5.9 | 12.59 Thousand |
| 05 Aug, 2024 | 6.08 | 6.1 | 5.92 | 6.0 | 6396.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0