MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.74 | 5.78 | 5.66 | 5.78 | 37.13 Thousand |
| 11 Oct, 2023 | 5.74 | 5.78 | 5.68 | 5.78 | 24.51 Thousand |
| 10 Oct, 2023 | 5.68 | 5.78 | 5.68 | 5.76 | 6109.00 |
| 09 Oct, 2023 | 5.76 | 5.8 | 5.68 | 5.8 | 5618.00 |
| 06 Oct, 2023 | 5.74 | 5.78 | 5.66 | 5.78 | 7452.00 |
| 05 Oct, 2023 | 5.7 | 5.74 | 5.7 | 5.74 | 828.00 |
| 04 Oct, 2023 | 5.72 | 5.74 | 5.6 | 5.7 | 4618.00 |
| 03 Oct, 2023 | 5.52 | 5.78 | 5.52 | 5.74 | 6003.00 |
| 02 Oct, 2023 | 5.78 | 5.78 | 5.52 | 5.62 | 17.18 Thousand |
| 29 Sep, 2023 | 5.76 | 5.76 | 5.7 | 5.76 | 6415.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH