MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.98 | 5.98 | 5.9 | 5.94 | 2232.00 |
| 06 Mar, 2024 | 5.92 | 6.0 | 5.92 | 5.98 | 2484.00 |
| 05 Mar, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 260.00 |
| 04 Mar, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1233.00 |
| 01 Mar, 2024 | 6.0 | 6.0 | 5.88 | 6.0 | 1273.00 |
| 29 Feb, 2024 | 5.96 | 5.98 | 5.94 | 5.94 | 2385.00 |
| 28 Feb, 2024 | 5.88 | 5.98 | 5.88 | 5.98 | 2303.00 |
| 27 Feb, 2024 | 6.06 | 6.08 | 5.8 | 5.98 | 14.79 Thousand |
| 26 Feb, 2024 | 6.14 | 6.22 | 6.0 | 6.1 | 24.93 Thousand |
| 23 Feb, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 143.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH