MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.24 | 6.28 | 6.2 | 6.28 | 2265.00 |
| 07 Feb, 2024 | 6.28 | 6.28 | 6.26 | 6.28 | 1743.00 |
| 06 Feb, 2024 | 6.18 | 6.28 | 6.18 | 6.26 | 7917.00 |
| 05 Feb, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 781.00 |
| 02 Feb, 2024 | 6.34 | 6.34 | 6.24 | 6.28 | 5313.00 |
| 01 Feb, 2024 | 6.38 | 6.38 | 6.2 | 6.34 | 5856.00 |
| 31 Jan, 2024 | 6.2 | 6.4 | 6.1 | 6.34 | 7470.00 |
| 30 Jan, 2024 | 6.18 | 6.24 | 6.1 | 6.24 | 3447.00 |
| 29 Jan, 2024 | 6.1 | 6.18 | 6.04 | 6.14 | 8844.00 |
| 26 Jan, 2024 | 6.04 | 6.3 | 6.02 | 6.24 | 6120.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH