MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.0 | 6.02 | 5.94 | 6.02 | 3835.00 |
| 18 Jul, 2024 | 6.0 | 6.06 | 6.0 | 6.06 | 5109.00 |
| 17 Jul, 2024 | 5.92 | 6.02 | 5.86 | 6.02 | 5549.00 |
| 16 Jul, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 4237.00 |
| 15 Jul, 2024 | 6.06 | 6.06 | 6.0 | 6.02 | 3074.00 |
| 12 Jul, 2024 | 6.06 | 6.06 | 6.0 | 6.06 | 9607.00 |
| 11 Jul, 2024 | 6.0 | 6.06 | 6.0 | 6.04 | 3761.00 |
| 10 Jul, 2024 | 6.0 | 6.06 | 5.9 | 6.06 | 9723.00 |
| 09 Jul, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 3030.00 |
| 08 Jul, 2024 | 5.92 | 6.0 | 5.88 | 6.0 | 6751.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0