MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.02 | 6.08 | 5.94 | 6.04 | 10.89 Thousand |
| 01 Aug, 2024 | 6.08 | 6.16 | 6.08 | 6.1 | 4699.00 |
| 31 Jul, 2024 | 6.1 | 6.1 | 6.08 | 6.08 | 3136.00 |
| 30 Jul, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 3348.00 |
| 29 Jul, 2024 | 6.08 | 6.08 | 6.02 | 6.08 | 2714.00 |
| 26 Jul, 2024 | 6.0 | 6.06 | 6.0 | 6.06 | 2240.00 |
| 25 Jul, 2024 | 6.0 | 6.08 | 5.98 | 6.06 | 7944.00 |
| 24 Jul, 2024 | 5.94 | 6.02 | 5.94 | 6.02 | 4023.00 |
| 23 Jul, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 2846.00 |
| 22 Jul, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 700.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0