MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.8 | 5.8 | 5.64 | 5.74 | 4891.00 |
| 27 Sep, 2023 | 5.66 | 5.7 | 5.66 | 5.68 | 15.1 Thousand |
| 26 Sep, 2023 | 5.64 | 5.74 | 5.58 | 5.72 | 18.47 Thousand |
| 25 Sep, 2023 | 5.82 | 5.82 | 5.64 | 5.76 | 13.61 Thousand |
| 22 Sep, 2023 | 5.68 | 5.78 | 5.68 | 5.78 | 9690.00 |
| 21 Sep, 2023 | 5.7 | 5.74 | 5.7 | 5.74 | 2379.00 |
| 20 Sep, 2023 | 5.7 | 5.74 | 5.7 | 5.74 | 2879.00 |
| 19 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 3370.00 |
| 18 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 1897.00 |
| 15 Sep, 2023 | 5.76 | 5.78 | 5.66 | 5.76 | 11.79 Thousand |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH