MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.9 | 5.9 | 5.74 | 5.84 | 1481.00 |
| 08 Jan, 2024 | 5.78 | 5.84 | 5.78 | 5.82 | 2017.00 |
| 05 Jan, 2024 | 5.68 | 5.76 | 5.68 | 5.76 | 1992.00 |
| 04 Jan, 2024 | 5.82 | 5.84 | 5.68 | 5.74 | 4820.00 |
| 03 Jan, 2024 | 5.74 | 5.86 | 5.72 | 5.72 | 7440.00 |
| 02 Jan, 2024 | 5.9 | 5.9 | 5.72 | 5.84 | 4002.00 |
| 29 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.78 | 4820.00 |
| 28 Dec, 2023 | 5.86 | 5.86 | 5.7 | 5.82 | 4175.00 |
| 27 Dec, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 85.00 |
| 22 Dec, 2023 | 5.72 | 5.78 | 5.66 | 5.7 | 13.72 Thousand |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH