MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.98 | 5.98 | 5.86 | 5.96 | 4441.00 |
| 03 Apr, 2025 | 6.06 | 6.08 | 5.94 | 6.0 | 7111.00 |
| 02 Apr, 2025 | 6.12 | 6.12 | 6.08 | 6.1 | 2192.00 |
| 01 Apr, 2025 | 6.14 | 6.16 | 6.08 | 6.08 | 1663.00 |
| 31 Mar, 2025 | 6.04 | 6.14 | 6.02 | 6.1 | 3755.00 |
| 28 Mar, 2025 | 6.12 | 6.16 | 6.12 | 6.16 | 1843.00 |
| 27 Mar, 2025 | 6.1 | 6.16 | 6.04 | 6.06 | 1934.00 |
| 26 Mar, 2025 | 6.04 | 6.16 | 6.04 | 6.16 | 6038.00 |
| 25 Mar, 2025 | 6.04 | 6.16 | 6.04 | 6.16 | 3792.00 |
| 24 Mar, 2025 | 6.0 | 6.12 | 6.0 | 6.1 | 7442.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0