MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 845.00 |
| 03 Jun, 2025 | 5.18 | 5.28 | 5.18 | 5.28 | 1103.00 |
| 02 Jun, 2025 | 5.3 | 5.3 | 5.18 | 5.28 | 8744.00 |
| 30 May, 2025 | 5.22 | 5.3 | 5.22 | 5.3 | 2152.00 |
| 29 May, 2025 | 5.18 | 5.3 | 5.18 | 5.3 | 1362.00 |
| 28 May, 2025 | 5.3 | 5.3 | 5.18 | 5.3 | 1466.00 |
| 27 May, 2025 | 5.3 | 5.3 | 5.2 | 5.3 | 1808.00 |
| 26 May, 2025 | 5.36 | 5.36 | 5.2 | 5.28 | 6912.00 |
| 23 May, 2025 | 5.36 | 5.36 | 5.1 | 5.36 | 11.94 Thousand |
| 22 May, 2025 | 5.36 | 5.38 | 5.36 | 5.38 | 514.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0