MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.66 | 5.72 | 5.5 | 5.58 | 12.88 Thousand |
| 03 Oct, 2024 | 5.72 | 5.72 | 5.58 | 5.7 | 3776.00 |
| 02 Oct, 2024 | 5.64 | 5.74 | 5.54 | 5.66 | 5947.00 |
| 01 Oct, 2024 | 5.64 | 5.76 | 5.62 | 5.64 | 4450.00 |
| 30 Sep, 2024 | 5.72 | 5.78 | 5.48 | 5.66 | 14.73 Thousand |
| 27 Sep, 2024 | 5.66 | 5.8 | 5.6 | 5.7 | 18.79 Thousand |
| 26 Sep, 2024 | 5.7 | 5.84 | 5.7 | 5.8 | 11.53 Thousand |
| 25 Sep, 2024 | 5.72 | 5.8 | 5.64 | 5.78 | 13.35 Thousand |
| 24 Sep, 2024 | 5.78 | 5.8 | 5.76 | 5.8 | 1678.00 |
| 23 Sep, 2024 | 5.72 | 5.8 | 5.7 | 5.8 | 6702.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH