MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 5.8 | 5.88 | 5.8 | 5.88 | 917.00 |
| 12 Aug, 2025 | 5.88 | 5.88 | 5.68 | 5.84 | 1838.00 |
| 11 Aug, 2025 | 5.88 | 5.88 | 5.7 | 5.78 | 2951.00 |
| 08 Aug, 2025 | 5.88 | 5.88 | 5.68 | 5.74 | 10.69 Thousand |
| 07 Aug, 2025 | 5.88 | 5.88 | 5.86 | 5.86 | 577.00 |
| 06 Aug, 2025 | 5.88 | 5.88 | 5.84 | 5.84 | 527.00 |
| 05 Aug, 2025 | 5.9 | 5.9 | 5.8 | 5.88 | 2697.00 |
| 04 Aug, 2025 | 5.84 | 5.86 | 5.68 | 5.86 | 3259.00 |
| 01 Aug, 2025 | 5.64 | 5.82 | 5.6 | 5.82 | 1805.00 |
| 31 Jul, 2025 | 5.84 | 5.88 | 5.68 | 5.78 | 6079.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0