MAX Automation SE (MXHN.DE)
EUR 6.18
(0.65%)
EUR 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.1 | 6.18 | 6.1 | 6.18 | 6051.00 |
| 12 Dec, 2024 | 6.1 | 6.26 | 5.94 | 6.18 | 19.83 Thousand |
| 11 Dec, 2024 | 5.88 | 6.2 | 5.88 | 6.18 | 3950.00 |
| 10 Dec, 2024 | 5.78 | 5.9 | 5.7 | 5.9 | 10.26 Thousand |
| 09 Dec, 2024 | 5.76 | 5.9 | 5.76 | 5.88 | 8626.00 |
| 06 Dec, 2024 | 5.84 | 5.88 | 5.72 | 5.88 | 6497.00 |
| 05 Dec, 2024 | 5.8 | 5.86 | 5.72 | 5.86 | 5107.00 |
| 04 Dec, 2024 | 5.82 | 5.9 | 5.68 | 5.86 | 5150.00 |
| 03 Dec, 2024 | 5.44 | 5.88 | 5.44 | 5.76 | 7026.00 |
| 02 Dec, 2024 | 5.38 | 5.44 | 5.38 | 5.44 | 10.65 Thousand |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH