MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.76 | 5.76 | 5.68 | 5.68 | 1736.00 |
| 21 Oct, 2025 | 5.7 | 5.76 | 5.68 | 5.76 | 2712.00 |
| 20 Oct, 2025 | 5.7 | 5.76 | 5.7 | 5.76 | 1019.00 |
| 17 Oct, 2025 | 5.86 | 5.86 | 5.66 | 5.76 | 4783.00 |
| 16 Oct, 2025 | 5.74 | 5.86 | 5.64 | 5.8 | 7463.00 |
| 15 Oct, 2025 | 5.86 | 5.86 | 5.68 | 5.68 | 4028.00 |
| 14 Oct, 2025 | 5.86 | 5.86 | 5.64 | 5.78 | 10.09 Thousand |
| 13 Oct, 2025 | 5.84 | 5.86 | 5.84 | 5.84 | 734.00 |
| 10 Oct, 2025 | 5.86 | 5.86 | 5.7 | 5.76 | 1975.00 |
| 09 Oct, 2025 | 5.76 | 5.88 | 5.74 | 5.82 | 2308.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0