MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 169.75 169.75 169.75 169.75 6671.00
04 Aug, 1998 171.79 171.79 171.79 171.79 11.51 Thousand
03 Aug, 1998 173.84 173.84 173.84 173.84 5514.00
31 Jul, 1998 173.84 173.84 173.84 173.84 3228.00
30 Jul, 1998 172.82 172.82 172.82 172.82 3228.00
29 Jul, 1998 172.31 172.31 172.31 172.31 4842.00
28 Jul, 1998 174.86 174.86 174.86 174.86 3120.00
27 Jul, 1998 174.09 174.09 174.09 174.09 9683.00
24 Jul, 1998 171.79 171.79 171.79 171.79 9199.00
23 Jul, 1998 176.91 176.91 176.91 176.91 8607.00