MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 153.39 153.39 153.39 153.39 7720.00
01 Sep, 1998 153.39 153.39 153.39 153.39 4976.00
31 Aug, 1998 156.97 156.97 156.97 156.97 2421.00
28 Aug, 1998 157.43 157.43 157.43 157.43 16.46 Thousand
27 Aug, 1998 157.99 157.99 157.99 157.99 6052.00
26 Aug, 1998 161.06 161.06 161.06 161.06 1506.00
25 Aug, 1998 164.12 164.12 164.12 164.12 2125.00
24 Aug, 1998 161.06 161.06 161.06 161.06 6698.00
21 Aug, 1998 163.61 163.61 163.61 163.61 7962.00
20 Aug, 1998 165.66 165.66 165.66 165.66 3120.00