MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 176.45 176.45 176.45 176.45 4304.00
29 Sep, 1998 177.67 177.67 177.67 177.67 4250.00
28 Sep, 1998 177.8 177.8 177.8 177.8 4089.00
25 Sep, 1998 178.44 178.44 178.44 178.44 4438.00
24 Sep, 1998 174.61 174.61 174.61 174.61 9468.00
23 Sep, 1998 173.33 173.33 173.33 173.33 1614.00
22 Sep, 1998 168.73 168.73 168.73 168.73 6294.00
21 Sep, 1998 163.87 163.87 163.87 163.87 5057.00
18 Sep, 1998 166.68 166.68 166.68 166.68 3013.00
17 Sep, 1998 174.86 174.86 174.86 174.86 8258.00