MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 168.73 168.73 168.73 168.73 941.00
13 Oct, 1998 166.27 166.27 166.27 166.27 2152.00
12 Oct, 1998 166.17 166.17 166.17 166.17 4304.00
09 Oct, 1998 161.06 161.06 161.06 161.06 8016.00
08 Oct, 1998 161.57 161.57 161.57 161.57 1076.00
07 Oct, 1998 162.59 162.59 162.59 162.59 8204.00
06 Oct, 1998 160.8 160.8 160.8 160.8 4815.00
05 Oct, 1998 159.27 161.06 159.27 159.27 13.34 Thousand
02 Oct, 1998 159.27 159.27 159.27 159.27 10.89 Thousand
01 Oct, 1998 168.73 168.73 168.73 168.73 6052.00