MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 170.26 170.26 170.26 170.26 941.00
27 Oct, 1998 171.28 171.28 171.28 171.28 4438.00
26 Oct, 1998 171.28 171.28 171.28 171.28 1883.00
23 Oct, 1998 169.24 169.24 169.24 169.24 941.00
22 Oct, 1998 168.73 168.73 168.73 168.73 915.00
21 Oct, 1998 171.28 171.28 171.28 171.28 1345.00
20 Oct, 1998 173.84 173.84 173.84 173.84 2152.00
19 Oct, 1998 169.24 169.24 169.24 169.24 780.00
16 Oct, 1998 173.84 173.84 173.84 173.84 4196.00
15 Oct, 1998 173.84 173.84 173.84 173.84 4035.00