MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 176.4 176.4 176.4 176.4 9011.00
24 Nov, 1998 176.65 176.65 176.65 176.65 3846.00
23 Nov, 1998 175.88 175.88 175.88 175.88 4223.00
20 Nov, 1998 175.88 175.88 175.88 175.88 1614.00
19 Nov, 1998 176.91 176.91 176.91 176.91 5918.00
18 Nov, 1998 176.4 176.4 176.4 176.4 5514.00
17 Nov, 1998 173.84 173.84 173.84 173.84 3255.00
16 Nov, 1998 171.79 171.79 171.79 171.79 4331.00
13 Nov, 1998 171.79 171.79 171.79 171.79 4384.00
12 Nov, 1998 173.84 173.84 173.84 173.84 3013.00