MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 173.84 173.84 173.84 173.84 9979.00
23 Dec, 1998 174.86 174.86 174.86 174.86 3497.00
22 Dec, 1998 174.86 174.86 174.86 174.86 4035.00
21 Dec, 1998 174.86 174.86 174.86 174.86 8096.00
18 Dec, 1998 173.84 173.84 173.84 173.84 3362.00
17 Dec, 1998 173.84 173.84 173.84 173.84 3228.00
16 Dec, 1998 172.31 172.31 172.31 172.31 1345.00
15 Dec, 1998 171.28 171.28 171.28 171.28 1130.00
14 Dec, 1998 173.33 173.33 173.33 173.33 538.00
11 Dec, 1998 171.28 171.28 171.28 171.28 1345.00