MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 168.5 168.5 168.5 168.5 1345.00
27 Jan, 1999 167.0 167.0 167.0 167.0 941.00
26 Jan, 1999 165.1 165.1 165.1 165.1 2044.00
25 Jan, 1999 165.0 165.0 165.0 165.0 7532.00
22 Jan, 1999 165.0 165.0 165.0 165.0 3228.00
21 Jan, 1999 170.0 170.0 170.0 170.0 2878.00
20 Jan, 1999 170.0 170.0 170.0 170.0 3766.00
19 Jan, 1999 170.0 170.0 170.0 170.0 3120.00
18 Jan, 1999 171.0 171.0 171.0 171.0 4869.00
15 Jan, 1999 170.0 170.0 170.0 170.0 968.00