MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 170.0 170.0 170.0 170.0 3658.00
26 Feb, 1999 166.0 166.0 166.0 166.0 1802.00
25 Feb, 1999 169.0 169.0 169.0 169.0 5783.00
24 Feb, 1999 172.0 172.0 172.0 172.0 2851.00
23 Feb, 1999 171.0 171.0 171.0 171.0 2690.00
22 Feb, 1999 171.0 171.0 171.0 171.0 1345.00
19 Feb, 1999 170.0 170.0 170.0 170.0 4196.00
18 Feb, 1999 170.0 170.0 170.0 170.0 7693.00
17 Feb, 1999 169.0 169.0 169.0 169.0 7747.00
15 Feb, 1999 168.0 168.0 168.0 168.0 672.00