MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1999 | 159.0 | 159.0 | 159.0 | 159.0 | 3013.00 |
| 29 Mar, 1999 | 160.0 | 160.0 | 160.0 | 160.0 | 968.00 |
| 26 Mar, 1999 | 159.0 | 159.0 | 159.0 | 159.0 | 2690.00 |
| 25 Mar, 1999 | 160.0 | 160.0 | 160.0 | 160.0 | 4035.00 |
| 24 Mar, 1999 | 163.0 | 163.0 | 163.0 | 163.0 | 4035.00 |
| 23 Mar, 1999 | 165.9 | 165.9 | 165.9 | 165.9 | 2098.00 |
| 22 Mar, 1999 | 166.9 | 166.9 | 166.9 | 166.9 | 538.00 |
| 19 Mar, 1999 | 165.0 | 165.0 | 165.0 | 165.0 | 915.00 |
| 18 Mar, 1999 | 166.0 | 166.0 | 166.0 | 166.0 | 2421.00 |
| 17 Mar, 1999 | 168.0 | 168.0 | 168.0 | 168.0 | 3470.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0