MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 160.0 160.0 160.0 160.0 538.00
30 Apr, 1999 162.0 162.0 162.0 162.0 1076.00
29 Apr, 1999 160.0 160.0 160.0 160.0 7263.00
28 Apr, 1999 159.5 159.5 159.5 159.5 6994.00
27 Apr, 1999 159.5 159.5 159.5 159.5 861.00
26 Apr, 1999 159.5 159.5 159.5 159.5 1668.00
23 Apr, 1999 159.5 159.5 159.5 159.5 1479.00
22 Apr, 1999 158.5 158.5 158.5 158.5 1345.00
21 Apr, 1999 159.5 159.5 159.5 159.5 538.00
20 Apr, 1999 159.0 159.0 159.0 159.0 861.00