MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1999 | 170.01 | 170.01 | 170.01 | 170.01 | 1722.00 |
| 17 May, 1999 | 169.0 | 169.0 | 169.0 | 169.0 | 538.00 |
| 14 May, 1999 | 170.01 | 170.01 | 170.01 | 170.01 | 3228.00 |
| 12 May, 1999 | 170.0 | 170.0 | 170.0 | 170.0 | 2206.00 |
| 11 May, 1999 | 171.0 | 171.0 | 171.0 | 171.0 | 3228.00 |
| 10 May, 1999 | 164.0 | 164.0 | 164.0 | 164.0 | 1802.00 |
| 07 May, 1999 | 162.0 | 162.0 | 162.0 | 162.0 | 269.00 |
| 06 May, 1999 | 163.0 | 163.0 | 163.0 | 163.0 | 4788.00 |
| 05 May, 1999 | 159.5 | 159.5 | 159.5 | 159.5 | 296.00 |
| 04 May, 1999 | 160.0 | 160.0 | 160.0 | 160.0 | 2206.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0