MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 172.0 172.0 172.0 172.0 1829.00
16 Jun, 1999 172.0 172.0 172.0 172.0 2152.00
15 Jun, 1999 172.5 172.5 172.5 172.5 968.00
14 Jun, 1999 173.0 173.0 173.0 173.0 3497.00
11 Jun, 1999 173.5 173.5 173.5 173.5 8285.00
10 Jun, 1999 173.0 173.0 173.0 173.0 2233.00
09 Jun, 1999 173.0 173.0 173.0 173.0 5245.00
08 Jun, 1999 172.0 172.0 172.0 172.0 10.59 Thousand
07 Jun, 1999 171.0 171.0 171.0 171.0 9199.00
04 Jun, 1999 171.5 171.5 171.5 171.5 1802.00