MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 150.1 150.1 150.1 150.1 8070.00
16 Jul, 1999 150.5 150.5 150.5 150.5 3900.00
15 Jul, 1999 152.0 152.0 152.0 152.0 4896.00
14 Jul, 1999 152.0 152.0 152.0 152.0 3497.00
13 Jul, 1999 152.8 152.8 152.8 152.8 2717.00
12 Jul, 1999 152.2 152.2 152.2 152.2 3174.00
09 Jul, 1999 152.2 152.2 152.2 152.2 3147.00
08 Jul, 1999 153.0 153.0 153.0 153.0 3309.00
07 Jul, 1999 152.1 152.1 152.1 152.1 1479.00
06 Jul, 1999 152.0 152.0 152.0 152.0 4815.00