MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1999 | 158.0 | 158.0 | 158.0 | 158.0 | 11.64 Thousand |
| 02 Jul, 1999 | 158.0 | 158.0 | 158.0 | 158.0 | 7343.00 |
| 29 Jun, 1999 | 179.0 | 179.0 | 179.0 | 179.0 | 13.74 Thousand |
| 28 Jun, 1999 | 177.0 | 177.0 | 177.0 | 177.0 | 7316.00 |
| 25 Jun, 1999 | 178.0 | 178.0 | 178.0 | 178.0 | 7558.00 |
| 24 Jun, 1999 | 182.0 | 182.0 | 182.0 | 182.0 | 23.4 Thousand |
| 23 Jun, 1999 | 175.0 | 175.0 | 175.0 | 175.0 | 8500.00 |
| 22 Jun, 1999 | 174.5 | 174.5 | 174.5 | 174.5 | 6052.00 |
| 21 Jun, 1999 | 175.0 | 175.0 | 175.0 | 175.0 | 7236.00 |
| 18 Jun, 1999 | 174.0 | 174.0 | 174.0 | 174.0 | 7666.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0