MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 159.0 159.0 159.0 159.0 3013.00
16 Apr, 1999 159.0 159.0 159.0 159.0 511.00
15 Apr, 1999 158.0 158.0 158.0 158.0 807.00
14 Apr, 1999 160.0 160.0 160.0 160.0 3551.00
13 Apr, 1999 159.5 159.5 159.5 159.5 2152.00
12 Apr, 1999 156.0 156.0 156.0 156.0 4223.00
09 Apr, 1999 156.0 156.0 156.0 156.0 13.23 Thousand
07 Apr, 1999 160.0 160.0 160.0 160.0 3362.00
01 Apr, 1999 160.0 160.0 160.0 160.0 1964.00
31 Mar, 1999 160.0 160.0 160.0 160.0 4358.00